Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
The Andersons | ANDE - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
71.74
Daily Change
-0.49
-0.68%
Monthly
1.03%
Yearly
98.89%
Q2 Forecast
69.97
The Andersons reported $33.84M in Ordinary Share Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 3.92B
Cash and Equivalent
USD 98.28M
Cost of Sales
USD 2.47B
Current Assets
USD 2.56B
Current Liabilities
USD 1.87B
Debt
USD 944.36M
Dividend Yield
1.1
EBIT
USD 15.92M
EBITDA
USD 91.47M
Employees
2.22K
EPS Earnings Per Share
USD 1.12
Equity Capital and Reserves
USD 1.27B
Gross Profit on Sales
USD 160.58M
Interest Expense on Debt
USD 16.84M
Interest Income
USD 2.51M
Loan Capital
USD 569.06M
Market Capitalization
USD 2.44B
Net Income
USD 33.19M
Operating Expenses
USD 2.44B
Operating Profit
USD 99.15M
Ordinary Share Capital
USD 33.84M
PE Price to Earnings
16.94
Pre-Tax Profit
USD 87.58M
Sales Revenues
USD 2.63B
Selling and Administration Expenses
USD 144.66M
Stock
USD 1.4B
Trade Creditors
USD 633.03M
Trade Debtors
USD 772.01M
Ordinary Share Capital
Change
Date
Archer-Daniels Midland
USD 482M
1.43M
Mar/2026
B&G Foods
USD 79.98M
0
Dec/2025
BJs Wholesale Club Holdings
USD 130.85M
901.28K
Dec/2025
Bunge
USD 193.81M
449K
Mar/2026
Casey's General Stores
USD 36.99M
133K
Dec/2025
Darling Ingredients
USD 158.19M
7K
Dec/2025
Gatx
USD 35.5M
102.76K
Mar/2026
Green Plains
USD 71.93M
6.34M
Sep/2025
Greenbrier Companies
USD 30.94M
43K
Dec/2025
Hormel Foods
USD 550M
0
Sep/2025
Ingles Markets
USD 18.99M
0
Dec/2025
Ingredion
USD 63M
0
Mar/2026
Limoneira
USD 181K
1000
Jul/2024
Metro
CAD 210.93M
2.22M
Mar/2026
Mondelez International
USD 1.28B
2.06M
Mar/2026
Natural Grocers By Vitamin Cottage
USD 23K
0
Sep/2024
North West Company
CAD 47.44M
119K
Dec/2025
Nutrien
USD 481.96M
2.37M
Dec/2025
Pilgrim's Pride
USD 237.55M
0
Dec/2025
PriceSmart
USD 30.9M
80K
Dec/2025
Scotts Miracle-Gro
USD 58.04M
33K
Mar/2026
Sprouts Farmers Market
USD 94.56M
1.37M
Mar/2026
Sysco
USD 478.18M
749K
Mar/2026
The Andersons
USD 33.84M
2K
Dec/2025
The Chefs' Warehouse
USD 40.74M
69K
Mar/2026
Tyson Foods
USD 353M
0
Mar/2026
Village Super Market
USD 77.79M
924K
Sep/2023
Walmart
USD 7.97B
2.68M
Dec/2025
Weis Markets
USD 24.74M
0
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
105.443
4.27
4.22%
Brent
109.428
3.71
3.51%
Natural gas
2.9527
0.06
2.03%
Gasoline
3.6937
0.09
2.44%
Heating Oil
4.0637
0.16
4.05%
Gold
4542.27
108.93
-2.34%
Silver
76.302
7.10
-8.51%
Copper
6.2438
0.32
-4.93%
Soybeans
1174.75
17.75
-1.49%
Wheat
632.42
25.58
-3.89%
Coal
130.40
0.75
-0.57%
Steel
3211.00
28.00
-0.86%
TTF Gas
50.29
2.64
5.54%
Lumber
591.03
5.03
0.86%
Iron Ore CNY
809.50
7.50
-0.92%
More
Actual
Chg
%Chg
EURUSD
1.16235
0.0046
-0.39%
GBPUSD
1.33286
0.0075
-0.56%
AUDUSD
0.71498
0.0071
-0.99%
NZDUSD
0.58402
0.0090
-1.51%
USDJPY
158.694
0.3260
0.21%
USDCNY
6.81407
0.0274
0.40%
USDCHF
0.78690
0.0033
0.42%
USDCAD
1.37514
0.0032
0.23%
USDMXN
17.3555
0.1340
0.78%
USDINR
95.8580
0.1618
0.17%
USDBRL
5.07380
0.0475
0.95%
USDRUB
72.7674
0.4826
-0.66%
USDKRW
1498.94
7.4900
0.50%
DXY
99.265
0.4458
0.45%
USDTRY
45.5446
0.1177
0.26%
More
Actual
Chg
%Chg
US500
7422.73
79
-1.05%
US30
49559
504
-1.01%
US100
29129
451
-1.53%
JP225
61825
829
-1.32%
GB100
10165
208
-2.00%
DE40
23815
641
-2.62%
FR40
7947
135
-1.67%
IT40
49051
999
-2.00%
ES35
17620
190
-1.07%
ASX200
8540
100
-1.16%
SHANGHAI
4135
43
-1.02%
SENSEX
75238
161
-0.21%
TSX
33739
529
-1.54%
MOEX
2633
26
-0.96%
IBOVESPA
176516
1,850
-1.04%
More
Actual
Chg
%Chg
Apple
301.20
2.99
1.00%
Tesla
425.50
17.80
-4.02%
Microsoft
422.28
12.85
3.14%
Amazon
262.45
4.77
-1.79%
Meta
613.84
4.59
-0.74%
Nvidia
228.29
7.45
-3.16%
Visa
326.50
3.98
1.23%
JPMorgan
297.25
2.66
-0.89%
Oracle
192.46
3.15
-1.61%
J&J
228.36
2.44
-1.06%
P&G
142.04
0.67
-0.47%
Exxon Mobil
156.03
3.25
2.13%
Alphabet
392.71
8.36
-2.08%
Goldman Sachs
952.44
16.52
-1.70%
Caterpillar
884.11
36.11
-3.92%
More
Actual
Chg
%Chg
United States
4.5820
0.093
0.09%
United Kingdom
5.1790
0.139
0.14%
Japan
2.7050
0.070
0.07%
Australia
5.1030
0.080
0.08%
Germany
3.1672
0.119
0.12%
Brazil
14.4670
0.219
0.22%
Russia
14.8500
0.170
0.17%
India
7.0880
0.053
0.05%
Canada
3.6960
0.126
0.13%
Italy
3.9510
0.167
0.17%
France
3.8030
0.132
0.13%
South Africa
8.8150
0.150
0.15%
China
1.7500
0.002
0.00%
Switzerland
0.5040
0.062
0.06%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
79108
1,949
-2.40%
Ether
2220.29
60.5000
-2.65%
Binance
670.7
7.3400
-1.08%
Cardano
0.25805
0.0121
-4.48%
Solana
89.0433
3.0691
-3.33%
XRP
1.43512
0.0490
-3.30%
Polkadot
1.31
0.0553
-4.06%
Avalanche
9.49
0.4000
-4.04%
Polygon
0.09
0.0015
-1.58%
Cosmos
1.94
0.1074
-5.25%
Dai
0.99954
0.0003
-0.03%
Litecoin
56.840
1.3072
-2.25%
Uniswap
3.60
0.1252
-3.36%
Algorand
0.11
0.0076
-6.30%
Bitcoin Cash
424.71
10.0000
-2.30%
More
News
Lumber Hits 5-week High
FTSE 100 Falls 2%
FX Updates: New Zealand Dollar Drops...
Copper is down by 5%
Natural Gas EU traded above 50 EUR/MW...
Dollar at Nearly 1-Month High
Ibovespa Falls as Political Concerns ...
Treasury Yields March Higher on Infla...
Australia 10Y Bond Yield Hits 6-week ...
TSX Slides as Bond Rout and Oil Surge...
More
×